Cap Mercado NZ$4.52T
7.47%
Volumen 24h NZ$465.36B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | - | - |
Jun-11 2022 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | - | - |
Jun-10 2022 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | - | - |
Jun-09 2022 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | - | - |
Jun-08 2022 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | - | - |
Jun-07 2022 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | NZ$81,335,308,577,784 | - | - |
Jun-06 2022 | NZ$81,335,308,577,784 | NZ$78,430,816,559,657 | NZ$82,282,018,049,449 | NZ$78,430,816,559,657 | - | - |
Jun-05 2022 | NZ$78,430,816,559,657 | NZ$78,073,431,996,358 | NZ$79,866,328,006,012 | NZ$79,656,184,830,500 | - | - |
Jun-04 2022 | NZ$79,656,184,830,500 | NZ$78,198,161,957,908 | NZ$80,391,000,311,150 | NZ$79,015,469,791,417 | NZ$142 | - |
Jun-03 2022 | NZ$79,015,469,791,417 | NZ$78,402,089,992,408 | NZ$82,585,603,983,983 | NZ$82,585,603,983,983 | NZ$142 | - |
Jun-02 2022 | NZ$82,585,603,983,983 | NZ$81,215,290,789,564 | NZ$86,710,568,512,284 | NZ$86,710,568,512,284 | - | - |
Jun-01 2022 | NZ$86,710,568,512,284 | NZ$86,673,150,931,617 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | - | - |
May-31 2022 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | - | - |
May-30 2022 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | - | - |
May-29 2022 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | NZ$89,743,232,959,401 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.