Cap Mercado NZ$4.50T
1.48%
Volume 24h NZ$413.45B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | - | - |
Jun-11 2022 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | - | - |
Jun-10 2022 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | - | - |
Jun-09 2022 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | - | - |
Jun-08 2022 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | - | - |
Jun-07 2022 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | NZ$81,314,464,568,703 | - | - |
Jun-06 2022 | NZ$81,314,464,568,703 | NZ$78,410,716,892,229 | NZ$82,260,931,424,693 | NZ$78,410,716,892,229 | - | - |
Jun-05 2022 | NZ$78,410,716,892,229 | NZ$78,053,423,916,792 | NZ$79,845,860,456,367 | NZ$79,635,771,134,788 | - | - |
Jun-04 2022 | NZ$79,635,771,134,788 | NZ$78,178,121,913,474 | NZ$80,370,398,302,381 | NZ$78,995,220,293,399 | NZ$142 | - |
Jun-03 2022 | NZ$78,995,220,293,399 | NZ$78,381,997,686,811 | NZ$82,564,439,558,478 | NZ$82,564,439,558,478 | NZ$142 | - |
Jun-02 2022 | NZ$82,564,439,558,478 | NZ$81,194,477,537,751 | NZ$86,688,346,971,491 | NZ$86,688,346,971,491 | - | - |
Jun-01 2022 | NZ$86,688,346,971,491 | NZ$86,650,938,979,924 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | - | - |
May-31 2022 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | - | - |
May-30 2022 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | - | - |
May-29 2022 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | NZ$89,720,234,229,877 | - | - |
Análise histórica e de mercado do preço de PENTA (PENTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 94 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63846 NZD.