Market Cap NZ$3.95T -4.97%
Volume 24h NZ$277.91B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2022 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 - -
Jun-11 2022 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 - -
Jun-10 2022 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 - -
Jun-09 2022 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 - -
Jun-08 2022 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 - -
Jun-07 2022 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 NZ$0.000000000084069347768908 - -
Jun-06 2022 NZ$0.000000000084069347768908 NZ$0.000000000081067222937349 NZ$0.000000000085047880329997 NZ$0.000000000081067222937349 - -
Jun-05 2022 NZ$0.000000000081067222937349 NZ$0.000000000080697825099379 NZ$0.000000000082550988267808 NZ$0.000000000082333781251417 - -
Jun-04 2022 NZ$0.000000000082333781251417 NZ$0.000000000080826747786194 NZ$0.000000000083093297127965 NZ$0.000000000081671528948164 NZ$147 -
Jun-03 2022 NZ$0.000000000081671528948164 NZ$0.000000000081037530743214 NZ$0.00000000008536167112952 NZ$0.00000000008536167112952 NZ$147 -
Jun-02 2022 NZ$0.00000000008536167112952 NZ$0.000000000083945295652396 NZ$0.000000000089625293946326 NZ$0.000000000089625293946326 - -
Jun-01 2022 NZ$0.000000000089625293946326 NZ$0.000000000089586618595401 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 - -
May-31 2022 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 - -
May-30 2022 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 - -
May-29 2022 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 NZ$0.000000000092759899648685 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.