時価総額 NZ$4.14T
0.46%
ボリューム24h NZ$256.62B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-12 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | - | - |
Jun-11 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | - | - |
Jun-10 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | - | - |
Jun-09 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | - | - |
Jun-08 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | - | - |
Jun-07 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | NZ$0.000000000081265332261583 | - | - |
Jun-06 2022 | NZ$0.000000000081265332261583 | NZ$0.000000000078363339104719 | NZ$0.000000000082211227237767 | NZ$0.000000000078363339104719 | - | - |
Jun-05 2022 | NZ$0.000000000078363339104719 | NZ$0.000000000078006262014959 | NZ$0.000000000079797615517918 | NZ$0.000000000079587653137752 | - | - |
Jun-04 2022 | NZ$0.000000000079587653137752 | NZ$0.000000000078130884665879 | NZ$0.00000000008032183642457 | NZ$0.000000000078947489333784 | NZ$142 | - |
Jun-03 2022 | NZ$0.000000000078947489333784 | NZ$0.000000000078334637252189 | NZ$0.000000000082514551984071 | NZ$0.000000000082514551984071 | NZ$142 | - |
Jun-02 2022 | NZ$0.000000000082514551984071 | NZ$0.000000000081145417729906 | NZ$0.000000000086635967625336 | NZ$0.000000000086635967625336 | - | - |
Jun-01 2022 | NZ$0.000000000086635967625336 | NZ$0.000000000086598582236646 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | - | - |
May-31 2022 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | - | - |
May-30 2022 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | - | - |
May-29 2022 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | NZ$0.000000000089666022938855 | - | - |
PENTA(PENTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.