時価総額 MX$42.48T
2.24%
ボリューム24h MX$2.57T
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | - | - |
Jun-11 2022 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | - | - |
Jun-10 2022 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | - | - |
Jun-09 2022 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | - | - |
Jun-08 2022 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | - | - |
Jun-07 2022 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | MX$0.000000000824562696090043 | - | - |
Jun-06 2022 | MX$0.000000000824562696090043 | MX$0.000000000795117479601463 | MX$0.000000000834160266050991 | MX$0.000000000795117479601463 | - | - |
Jun-05 2022 | MX$0.000000000795117479601463 | MX$0.000000000791494379324255 | MX$0.00000000080967043586575 | MX$0.000000000807540042234804 | - | - |
Jun-04 2022 | MX$0.000000000807540042234804 | MX$0.000000000792758869189451 | MX$0.000000000814989469112846 | MX$0.000000000801044588669928 | MX$1,442 | - |
Jun-03 2022 | MX$0.000000000801044588669928 | MX$0.000000000794826254841209 | MX$0.000000000837237965528031 | MX$0.000000000837237965528031 | MX$1,441 | - |
Jun-02 2022 | MX$0.000000000837237965528031 | MX$0.000000000823345977388618 | MX$0.000000000879056112310848 | MX$0.000000000879056112310848 | - | - |
Jun-01 2022 | MX$0.000000000879056112310848 | MX$0.00000000087867677962329 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | - | - |
May-31 2022 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | - | - |
May-30 2022 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | - | - |
May-29 2022 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | MX$0.000000000909800717778959 | - | - |
PENTA(PENTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61467 MXN.