時価総額 ₹207.45T
-0.83%
ボリューム24h ₹13.05T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-12 2022 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | - | - |
Jun-11 2022 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | - | - |
Jun-10 2022 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | - | - |
Jun-09 2022 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | - | - |
Jun-08 2022 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | - | - |
Jun-07 2022 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | ₹0.000000004143245075922971 | - | - |
Jun-06 2022 | ₹0.000000004143245075922971 | ₹0.000000003995289379158741 | ₹0.000000004191470741078676 | ₹0.000000003995289379158741 | - | - |
Jun-05 2022 | ₹0.000000003995289379158741 | ₹0.000000003977084102041187 | ₹0.000000004068414763884542 | ₹0.000000004057710007335346 | - | - |
Jun-04 2022 | ₹0.000000004057710007335346 | ₹0.00000000398343788378801 | ₹0.000000004095141728873623 | ₹0.00000000402507179058582 | ₹7,247 | - |
Jun-03 2022 | ₹0.00000000402507179058582 | ₹0.000000003993826039185163 | ₹0.000000004206935499870071 | ₹0.000000004206935499870071 | ₹7,242 | - |
Jun-02 2022 | ₹0.000000004206935499870071 | ₹0.000000004137131333702558 | ₹0.000000004417062433290318 | ₹0.000000004417062433290318 | - | - |
Jun-01 2022 | ₹0.000000004417062433290318 | ₹0.000000004415156370479921 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | - | - |
May-31 2022 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | - | - |
May-30 2022 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | - | - |
May-29 2022 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | ₹0.000000004571547272127893 | - | - |
PENTA(PENTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48504 INR.