時価総額 €2.33T 2.05%
ボリューム24h €140.18B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
硬貨 27.191 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-12 2022 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 - -
Jun-11 2022 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 - -
Jun-10 2022 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 - -
Jun-09 2022 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 - -
Jun-08 2022 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 - -
Jun-07 2022 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 €0.000000000045640935598432 - -
Jun-06 2022 €0.000000000045640935598432 €0.000000000044011093215543 €0.000000000046172177279102 €0.000000000044011093215543 - -
Jun-05 2022 €0.000000000044011093215543 €0.000000000043810548505962 €0.000000000044816623883829 €0.000000000044698703004106 - -
Jun-04 2022 €0.000000000044698703004106 €0.000000000043880540152171 €0.000000000045111041342959 €0.000000000044339168696717 €80 -
Jun-03 2022 €0.000000000044339168696717 €0.000000000043994973434002 €0.000000000046342533134744 €0.000000000046342533134744 €80 -
Jun-02 2022 €0.000000000046342533134744 €0.000000000045573588166689 €0.000000000048657238072538 €0.000000000048657238072538 - -
Jun-01 2022 €0.000000000048657238072538 €0.000000000048636241368655 €0.000000000050359003826462 €0.000000000050359003826462 - -
May-31 2022 €0.000000000050359003826462 €0.000000000050359003826462 €0.000000000050359003826462 €0.000000000050359003826462 - -
May-30 2022 €0.000000000050359003826462 €0.000000000050359003826462 €0.000000000050359003826462 €0.000000000050359003826462 - -
May-29 2022 €0.000000000050359003826462 €0.000000000050359003826462 €0.000000000050359003826462 €0.000000000050359003826462 - -

PENTA(PENTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、13-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.