時価総額 €2.33T
2.05%
ボリューム24h €140.18B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | - | - |
Jun-11 2022 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | - | - |
Jun-10 2022 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | - | - |
Jun-09 2022 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | - | - |
Jun-08 2022 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | - | - |
Jun-07 2022 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | €0.000000000045640935598432 | - | - |
Jun-06 2022 | €0.000000000045640935598432 | €0.000000000044011093215543 | €0.000000000046172177279102 | €0.000000000044011093215543 | - | - |
Jun-05 2022 | €0.000000000044011093215543 | €0.000000000043810548505962 | €0.000000000044816623883829 | €0.000000000044698703004106 | - | - |
Jun-04 2022 | €0.000000000044698703004106 | €0.000000000043880540152171 | €0.000000000045111041342959 | €0.000000000044339168696717 | €80 | - |
Jun-03 2022 | €0.000000000044339168696717 | €0.000000000043994973434002 | €0.000000000046342533134744 | €0.000000000046342533134744 | €80 | - |
Jun-02 2022 | €0.000000000046342533134744 | €0.000000000045573588166689 | €0.000000000048657238072538 | €0.000000000048657238072538 | - | - |
Jun-01 2022 | €0.000000000048657238072538 | €0.000000000048636241368655 | €0.000000000050359003826462 | €0.000000000050359003826462 | - | - |
May-31 2022 | €0.000000000050359003826462 | €0.000000000050359003826462 | €0.000000000050359003826462 | €0.000000000050359003826462 | - | - |
May-30 2022 | €0.000000000050359003826462 | €0.000000000050359003826462 | €0.000000000050359003826462 | €0.000000000050359003826462 | - | - |
May-29 2022 | €0.000000000050359003826462 | €0.000000000050359003826462 | €0.000000000050359003826462 | €0.000000000050359003826462 | - | - |
PENTA(PENTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.