시가총액 €2.28T
-1.12%
볼륨 24시간 €145.40B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
코인
27.177
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | - | - |
Jun-11 2022 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | - | - |
Jun-10 2022 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | - | - |
Jun-09 2022 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | - | - |
Jun-08 2022 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | - | - |
Jun-07 2022 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | €0.000000000045665253609027 | - | - |
Jun-06 2022 | €0.000000000045665253609027 | €0.000000000044034542827542 | €0.000000000046196778341318 | €0.000000000044034542827542 | - | - |
Jun-05 2022 | €0.000000000044034542827542 | €0.000000000043833891265455 | €0.000000000044840502691748 | €0.000000000044722518982437 | - | - |
Jun-04 2022 | €0.000000000044722518982437 | €0.000000000043903920204011 | €0.000000000045135077019856 | €0.000000000044362793111072 | €80 | - |
Jun-03 2022 | €0.000000000044362793111072 | €0.000000000044018414457198 | €0.000000000046367224964501 | €0.000000000046367224964501 | €80 | - |
Jun-02 2022 | €0.000000000046367224964501 | €0.000000000045597870293804 | €0.000000000048683163203464 | €0.000000000048683163203464 | - | - |
Jun-01 2022 | €0.000000000048683163203464 | €0.000000000048662155312297 | €0.000000000050385835677574 | €0.000000000050385835677574 | - | - |
May-31 2022 | €0.000000000050385835677574 | €0.000000000050385835677574 | €0.000000000050385835677574 | €0.000000000050385835677574 | - | - |
May-30 2022 | €0.000000000050385835677574 | €0.000000000050385835677574 | €0.000000000050385835677574 | €0.000000000050385835677574 | - | - |
May-29 2022 | €0.000000000050385835677574 | €0.000000000050385835677574 | €0.000000000050385835677574 | €0.000000000050385835677574 | - | - |
PENTA (PENTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 94일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92014 EUR.