Cap Mercado €2.52T
7.72%
Volumen 24h €242.25B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | - | - |
Jun-11 2022 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | - | - |
Jun-10 2022 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | - | - |
Jun-09 2022 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | - | - |
Jun-08 2022 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | - | - |
Jun-07 2022 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | €45,699,497,338,231 | - | - |
Jun-06 2022 | €45,699,497,338,231 | €44,067,563,709,746 | €46,231,420,653,418 | €44,067,563,709,746 | - | - |
Jun-05 2022 | €44,067,563,709,746 | €43,866,761,681,884 | €44,874,127,951,879 | €44,756,055,768,250 | - | - |
Jun-04 2022 | €44,756,055,768,250 | €43,936,843,134,153 | €45,168,923,177,118 | €44,396,060,143,531 | €80 | - |
Jun-03 2022 | €44,396,060,143,531 | €44,051,423,244,965 | €46,401,995,092,119 | €46,401,995,092,119 | €80 | - |
Jun-02 2022 | €46,401,995,092,119 | €45,632,063,493,211 | €48,719,670,020,481 | €48,719,670,020,481 | - | - |
Jun-01 2022 | €48,719,670,020,481 | €48,698,646,375,794 | €50,423,619,304,650 | €50,423,619,304,650 | - | - |
May-31 2022 | €50,423,619,304,650 | €50,423,619,304,650 | €50,423,619,304,650 | €50,423,619,304,650 | - | - |
May-30 2022 | €50,423,619,304,650 | €50,423,619,304,650 | €50,423,619,304,650 | €50,423,619,304,650 | - | - |
May-29 2022 | €50,423,619,304,650 | €50,423,619,304,650 | €50,423,619,304,650 | €50,423,619,304,650 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.