Cap Mercado R49.48T
6.93%
Volumen 24h R6.03T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-12 2022 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | - | - |
Jun-11 2022 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | - | - |
Jun-10 2022 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | - | - |
Jun-09 2022 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | - | - |
Jun-08 2022 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | - | - |
Jun-07 2022 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | R896,717,211,239,508 | - | - |
Jun-06 2022 | R896,717,211,239,508 | R864,695,349,785,931 | R907,154,630,020,235 | R864,695,349,785,931 | - | - |
Jun-05 2022 | R864,695,349,785,931 | R860,755,205,037,660 | R880,521,782,898,273 | R878,204,966,184,829 | - | - |
Jun-04 2022 | R878,204,966,184,829 | R862,130,345,861,925 | R886,306,265,609,464 | R871,141,118,846,051 | R1,568 | - |
Jun-03 2022 | R871,141,118,846,051 | R864,378,640,994,596 | R910,501,647,906,408 | R910,501,647,906,408 | R1,567 | - |
Jun-02 2022 | R910,501,647,906,408 | R895,394,021,861,697 | R955,979,150,272,337 | R955,979,150,272,337 | - | - |
Jun-01 2022 | R955,979,150,272,337 | R955,566,623,545,951 | R989,414,105,560,459 | R989,414,105,560,459 | - | - |
May-31 2022 | R989,414,105,560,459 | R989,414,105,560,459 | R989,414,105,560,459 | R989,414,105,560,459 | - | - |
May-30 2022 | R989,414,105,560,459 | R989,414,105,560,459 | R989,414,105,560,459 | R989,414,105,560,459 | - | - |
May-29 2022 | R989,414,105,560,459 | R989,414,105,560,459 | R989,414,105,560,459 | R989,414,105,560,459 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06856 ZAR.