Cap Mercato R50.08T
8.28%
Volume 24o R4.53T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-12 2022 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | - | - |
Jun-11 2022 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | - | - |
Jun-10 2022 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | - | - |
Jun-09 2022 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | - | - |
Jun-08 2022 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | - | - |
Jun-07 2022 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | R903,543,624,213,535 | - | - |
Jun-06 2022 | R903,543,624,213,535 | R871,277,990,868,732 | R914,060,499,627,956 | R871,277,990,868,732 | - | - |
Jun-05 2022 | R871,277,990,868,732 | R867,307,851,095,394 | R887,224,905,407,076 | R884,890,451,530,575 | - | - |
Jun-04 2022 | R884,890,451,530,575 | R868,693,460,414,126 | R893,053,423,481,181 | R877,772,829,447,077 | R1,580 | - |
Jun-03 2022 | R877,772,829,447,077 | R870,958,871,077,613 | R917,432,997,259,622 | R917,432,997,259,622 | R1,579 | - |
Jun-02 2022 | R917,432,997,259,622 | R902,210,361,830,520 | R963,256,704,882,110 | R963,256,704,882,110 | - | - |
Jun-01 2022 | R963,256,704,882,110 | R962,841,037,725,539 | R996,946,189,479,700 | R996,946,189,479,700 | - | - |
May-31 2022 | R996,946,189,479,700 | R996,946,189,479,700 | R996,946,189,479,700 | R996,946,189,479,700 | - | - |
May-30 2022 | R996,946,189,479,700 | R996,946,189,479,700 | R996,946,189,479,700 | R996,946,189,479,700 | - | - |
May-29 2022 | R996,946,189,479,700 | R996,946,189,479,700 | R996,946,189,479,700 | R996,946,189,479,700 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 94 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.20611 ZAR.