Cap Mercato ₪9.40T
0.46%
Volume 24o ₪582.58B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monete
27.190
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-12 2022 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | - | - |
Jun-11 2022 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | - | - |
Jun-10 2022 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | - | - |
Jun-09 2022 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | - | - |
Jun-08 2022 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | - | - |
Jun-07 2022 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | ₪184,486,354,088,487 | - | - |
Jun-06 2022 | ₪184,486,354,088,487 | ₪177,898,327,900,686 | ₪186,633,699,218,942 | ₪177,898,327,900,686 | - | - |
Jun-05 2022 | ₪177,898,327,900,686 | ₪177,087,701,172,351 | ₪181,154,383,328,780 | ₪180,677,732,425,689 | - | - |
Jun-04 2022 | ₪180,677,732,425,689 | ₪177,370,616,135,783 | ₪182,344,455,418,732 | ₪179,224,449,913,616 | ₪323 | - |
Jun-03 2022 | ₪179,224,449,913,616 | ₪177,833,169,733,219 | ₪187,322,298,834,462 | ₪187,322,298,834,462 | ₪322 | - |
Jun-02 2022 | ₪187,322,298,834,462 | ₪184,214,127,369,716 | ₪196,678,624,886,176 | ₪196,678,624,886,176 | - | - |
Jun-01 2022 | ₪196,678,624,886,176 | ₪196,593,753,590,341 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | - | - |
May-31 2022 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | - | - |
May-30 2022 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | - | - |
May-29 2022 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | ₪203,557,374,310,078 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 94 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.71734 ILS.