Cap Mercato CN¥19.84T
7.71%
Volume 24o CN¥1.90T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-12 2022 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | - | - |
Jun-11 2022 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | - | - |
Jun-10 2022 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | - | - |
Jun-09 2022 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | - | - |
Jun-08 2022 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | - | - |
Jun-07 2022 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | CN¥359,107,536,450,495 | - | - |
Jun-06 2022 | CN¥359,107,536,450,495 | CN¥346,283,770,345,618 | CN¥363,287,400,178,178 | CN¥346,283,770,345,618 | - | - |
Jun-05 2022 | CN¥346,283,770,345,618 | CN¥344,705,864,116,012 | CN¥352,621,767,804,054 | CN¥351,693,954,295,019 | - | - |
Jun-04 2022 | CN¥351,693,954,295,019 | CN¥345,256,565,527,209 | CN¥354,938,274,401,697 | CN¥348,865,101,693,667 | CN¥628 | - |
Jun-03 2022 | CN¥348,865,101,693,667 | CN¥346,156,938,260,315 | CN¥364,627,777,425,869 | CN¥364,627,777,425,869 | CN¥628 | - |
Jun-02 2022 | CN¥364,627,777,425,869 | CN¥358,577,639,988,414 | CN¥382,840,111,965,513 | CN¥382,840,111,965,513 | - | - |
Jun-01 2022 | CN¥382,840,111,965,513 | CN¥382,674,907,757,793 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | - | - |
May-31 2022 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | - | - |
May-30 2022 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | - | - |
May-29 2022 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | CN¥396,229,778,489,538 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 94 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2359 CNY.