Cap Mercato €2.52T
7.93%
Volume 24o €225.28B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | - | - |
Jun-11 2022 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | - | - |
Jun-10 2022 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | - | - |
Jun-09 2022 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | - | - |
Jun-08 2022 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | - | - |
Jun-07 2022 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | €45,692,549,335,204 | - | - |
Jun-06 2022 | €45,692,549,335,204 | €44,060,863,820,603 | €46,224,391,778,499 | €44,060,863,820,603 | - | - |
Jun-05 2022 | €44,060,863,820,603 | €43,860,092,322,029 | €44,867,305,435,331 | €44,749,251,203,012 | - | - |
Jun-04 2022 | €44,749,251,203,012 | €43,930,163,119,341 | €45,162,055,840,862 | €44,389,310,310,858 | €80 | - |
Jun-03 2022 | €44,389,310,310,858 | €44,044,725,809,766 | €46,394,940,283,616 | €46,394,940,283,616 | €80 | - |
Jun-02 2022 | €46,394,940,283,616 | €45,625,125,742,607 | €48,712,262,840,217 | €48,712,262,840,217 | - | - |
Jun-01 2022 | €48,712,262,840,217 | €48,691,242,391,896 | €50,415,953,061,475 | €50,415,953,061,475 | - | - |
May-31 2022 | €50,415,953,061,475 | €50,415,953,061,475 | €50,415,953,061,475 | €50,415,953,061,475 | - | - |
May-30 2022 | €50,415,953,061,475 | €50,415,953,061,475 | €50,415,953,061,475 | €50,415,953,061,475 | - | - |
May-29 2022 | €50,415,953,061,475 | €50,415,953,061,475 | €50,415,953,061,475 | €50,415,953,061,475 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 94 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92069 EUR.