Cap Mercato £2.16T
7.7%
Volume 24o £210.96B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-12 2022 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | - | - |
Jun-11 2022 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | - | - |
Jun-10 2022 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | - | - |
Jun-09 2022 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | - | - |
Jun-08 2022 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | - | - |
Jun-07 2022 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | £39,044,303,010,226 | - | - |
Jun-06 2022 | £39,044,303,010,226 | £37,650,027,037,964 | £39,498,762,606,196 | £37,650,027,037,964 | - | - |
Jun-05 2022 | £37,650,027,037,964 | £37,478,467,706,296 | £38,339,131,743,733 | £38,238,254,351,569 | - | - |
Jun-04 2022 | £38,238,254,351,569 | £37,538,343,232,662 | £38,590,996,091,715 | £37,930,684,704,799 | £68 | - |
Jun-03 2022 | £37,930,684,704,799 | £37,636,237,100,780 | £39,644,496,376,989 | £39,644,496,376,989 | £68 | - |
Jun-02 2022 | £39,644,496,376,989 | £38,986,689,521,425 | £41,624,649,495,795 | £41,624,649,495,795 | - | - |
Jun-01 2022 | £41,624,649,495,795 | £41,606,687,513,687 | £43,080,453,520,788 | £43,080,453,520,788 | - | - |
May-31 2022 | £43,080,453,520,788 | £43,080,453,520,788 | £43,080,453,520,788 | £43,080,453,520,788 | - | - |
May-30 2022 | £43,080,453,520,788 | £43,080,453,520,788 | £43,080,453,520,788 | £43,080,453,520,788 | - | - |
May-29 2022 | £43,080,453,520,788 | £43,080,453,520,788 | £43,080,453,520,788 | £43,080,453,520,788 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 94 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78673 GBP.