Cap Mercato zł10.75T 8.22%
Volume 24o zł859.79B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PENTA PENTA

Prezzo storico di PENTA (PENTA), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-12 2022 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 - -
Jun-11 2022 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 - -
Jun-10 2022 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 - -
Jun-09 2022 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 - -
Jun-08 2022 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 - -
Jun-07 2022 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 zł194,408,102,411,043 - -
Jun-06 2022 zł194,408,102,411,043 zł187,465,769,596,605 zł196,670,932,602,989 zł187,465,769,596,605 - -
Jun-05 2022 zł187,465,769,596,605 zł186,611,547,045,576 zł190,896,936,959,895 zł190,394,651,584,696 - -
Jun-04 2022 zł190,394,651,584,696 zł186,909,677,286,462 zł192,151,011,592,585 zł188,863,210,970,375 zł340 -
Jun-03 2022 zł188,863,210,970,375 zł187,397,107,197,391 zł197,396,565,375,318 zł197,396,565,375,318 zł340 -
Jun-02 2022 zł197,396,565,375,318 zł194,121,235,232,799 zł207,256,078,303,739 zł207,256,078,303,739 - -
Jun-01 2022 zł207,256,078,303,739 zł207,166,642,596,400 zł214,504,769,563,693 zł214,504,769,563,693 - -
May-31 2022 zł214,504,769,563,693 zł214,504,769,563,693 zł214,504,769,563,693 zł214,504,769,563,693 - -
May-30 2022 zł214,504,769,563,693 zł214,504,769,563,693 zł214,504,769,563,693 zł214,504,769,563,693 - -
May-29 2022 zł214,504,769,563,693 zł214,504,769,563,693 zł214,504,769,563,693 zł214,504,769,563,693 - -

Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 94 giorni, dal giorno 16-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91726 PLN.