Cap Marché zł10.74T
7.93%
Volume 24h zł958.27B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-12 2022 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | - | - |
Jun-11 2022 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | - | - |
Jun-10 2022 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | - | - |
Jun-09 2022 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | - | - |
Jun-08 2022 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | - | - |
Jun-07 2022 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | zł194,363,932,963,228 | - | - |
Jun-06 2022 | zł194,363,932,963,228 | zł187,423,177,444,197 | zł196,626,249,041,005 | zł187,423,177,444,197 | - | - |
Jun-05 2022 | zł187,423,177,444,197 | zł186,569,148,972,211 | zł190,853,565,247,552 | zł190,351,393,991,401 | - | - |
Jun-04 2022 | zł190,351,393,991,401 | zł186,867,211,478,018 | zł192,107,354,954,957 | zł188,820,301,319,812 | zł340 | - |
Jun-03 2022 | zł188,820,301,319,812 | zł187,354,530,645,054 | zł197,351,716,949,841 | zł197,351,716,949,841 | zł340 | - |
Jun-02 2022 | zł197,351,716,949,841 | zł194,077,130,961,100 | zł207,208,989,800,630 | zł207,208,989,800,630 | - | - |
Jun-01 2022 | zł207,208,989,800,630 | zł207,119,574,413,049 | zł214,456,034,160,653 | zł214,456,034,160,653 | - | - |
May-31 2022 | zł214,456,034,160,653 | zł214,456,034,160,653 | zł214,456,034,160,653 | zł214,456,034,160,653 | - | - |
May-30 2022 | zł214,456,034,160,653 | zł214,456,034,160,653 | zł214,456,034,160,653 | zł214,456,034,160,653 | - | - |
May-29 2022 | zł214,456,034,160,653 | zł214,456,034,160,653 | zł214,456,034,160,653 | zł214,456,034,160,653 | - | - |
Analyse historique et de marché du prix de PENTA (PENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 94 jours, à partir du jour 17-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91637 PLN.