Market Cap zł9.63T -1.97%
Volume 24h zł573.78B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2022 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 - -
Jun-11 2022 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 - -
Jun-10 2022 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 - -
Jun-09 2022 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 - -
Jun-08 2022 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 - -
Jun-07 2022 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 zł0.000000000200040451436287 - -
Jun-06 2022 zł0.000000000200040451436287 zł0.000000000192896986873865 zł0.000000000202368839849665 zł0.000000000192896986873865 - -
Jun-05 2022 zł0.000000000192896986873865 zł0.00000000019201801597391 zł0.000000000196427561267595 zł0.000000000195910723790357 - -
Jun-04 2022 zł0.000000000195910723790357 zł0.000000000192324783578932 zł0.000000000197717968676272 zł0.00000000019433491461349 zł350 -
Jun-03 2022 zł0.00000000019433491461349 zł0.000000000192826335202637 zł0.000000000203115495495975 zł0.000000000203115495495975 zł350 -
Jun-02 2022 zł0.000000000203115495495975 zł0.000000000199745273204895 zł0.000000000213260656076645 zł0.000000000213260656076645 - -
Jun-01 2022 zł0.000000000213260656076645 zł0.000000000213168629257552 zł0.000000000220719354834465 zł0.000000000220719354834465 - -
May-31 2022 zł0.000000000220719354834465 zł0.000000000220719354834465 zł0.000000000220719354834465 zł0.000000000220719354834465 - -
May-30 2022 zł0.000000000220719354834465 zł0.000000000220719354834465 zł0.000000000220719354834465 zł0.000000000220719354834465 - -
May-29 2022 zł0.000000000220719354834465 zł0.000000000220719354834465 zł0.000000000220719354834465 zł0.000000000220719354834465 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.