Market Cap Bs.85.00T -3.6%
Volume 24h Bs.5.83T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 50 Seconds ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2022 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 - -
Jun-11 2022 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 - -
Jun-10 2022 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 - -
Jun-09 2022 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 - -
Jun-08 2022 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 - -
Jun-07 2022 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 Bs.0.000000001805569606051602 - -
Jun-06 2022 Bs.0.000000001805569606051602 Bs.0.000000001741092534523272 Bs.0.000000001826585692148648 Bs.0.000000001741092534523272 - -
Jun-05 2022 Bs.0.000000001741092534523272 Bs.0.000000001733158923445275 Bs.0.000000001772959578270938 Bs.0.000000001768294591597152 - -
Jun-04 2022 Bs.0.000000001768294591597152 Bs.0.000000001735927814735876 Bs.0.000000001784606824514401 Bs.0.000000001754071302586052 Bs.3,158 -
Jun-03 2022 Bs.0.000000001754071302586052 Bs.0.000000001740454830952473 Bs.0.000000001833325022776451 Bs.0.000000001833325022776451 Bs.3,156 -
Jun-02 2022 Bs.0.000000001833325022776451 Bs.0.000000001802905320707594 Bs.0.000000001924895469960754 Bs.0.000000001924895469960754 - -
Jun-01 2022 Bs.0.000000001924895469960754 Bs.0.000000001924064833825402 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 - -
May-31 2022 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 - -
May-30 2022 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 - -
May-29 2022 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 Bs.0.000000001992217852414504 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.