Market Cap CA$3.22T -3.88%
Volume 24h CA$213.02B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 43 Seconds ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2022 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 - -
Jun-11 2022 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 - -
Jun-10 2022 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 - -
Jun-09 2022 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 - -
Jun-08 2022 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 - -
Jun-07 2022 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 CA$0.000000000068185220277325 - -
Jun-06 2022 CA$0.000000000068185220277325 CA$0.000000000065750319229888 CA$0.000000000068978868140632 CA$0.000000000065750319229888 - -
Jun-05 2022 CA$0.000000000065750319229888 CA$0.000000000065450715704698 CA$0.000000000066953740792944 CA$0.000000000066777573037973 - -
Jun-04 2022 CA$0.000000000066777573037973 CA$0.000000000065555279639504 CA$0.000000000067393585398255 CA$0.000000000066240447196333 CA$119 -
Jun-03 2022 CA$0.000000000066240447196333 CA$0.000000000065726237101843 CA$0.000000000069233371064162 CA$0.000000000069233371064162 CA$119 -
Jun-02 2022 CA$0.000000000069233371064162 CA$0.000000000068084606663508 CA$0.000000000072691421693298 CA$0.000000000072691421693298 - -
Jun-01 2022 CA$0.000000000072691421693298 CA$0.000000000072660053693045 CA$0.000000000075233772573496 CA$0.000000000075233772573496 - -
May-31 2022 CA$0.000000000075233772573496 CA$0.000000000075233772573496 CA$0.000000000075233772573496 CA$0.000000000075233772573496 - -
May-30 2022 CA$0.000000000075233772573496 CA$0.000000000075233772573496 CA$0.000000000075233772573496 CA$0.000000000075233772573496 - -
May-29 2022 CA$0.000000000075233772573496 CA$0.000000000075233772573496 CA$0.000000000075233772573496 CA$0.000000000075233772573496 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.