Market Cap CHF2.18T -1.42%
Volume 24h CHF127.94B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2022 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 - -
Jun-11 2022 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 - -
Jun-10 2022 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 - -
Jun-09 2022 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 - -
Jun-08 2022 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 - -
Jun-07 2022 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 CHF0.000000000045228025704256 - -
Jun-06 2022 CHF0.000000000045228025704256 CHF0.000000000043612928375056 CHF0.000000000045754461283928 CHF0.000000000043612928375056 - -
Jun-05 2022 CHF0.000000000043612928375056 CHF0.000000000043414197977424 CHF0.000000000044411171471809 CHF0.000000000044294317412855 - -
Jun-04 2022 CHF0.000000000044294317412855 CHF0.000000000043483556414808 CHF0.000000000044702925359733 CHF0.000000000043938035783591 CHF79 -
Jun-03 2022 CHF0.000000000043938035783591 CHF0.00000000004359695442789 CHF0.000000000045923275943769 CHF0.000000000045923275943769 CHF79 -
Jun-02 2022 CHF0.000000000045923275943769 CHF0.000000000045161287559341 CHF0.000000000048217039931111 CHF0.000000000048217039931111 - -
Jun-01 2022 CHF0.000000000048217039931111 CHF0.000000000048196233182729 CHF0.00000000004990340994636 CHF0.00000000004990340994636 - -
May-31 2022 CHF0.00000000004990340994636 CHF0.00000000004990340994636 CHF0.00000000004990340994636 CHF0.00000000004990340994636 - -
May-30 2022 CHF0.00000000004990340994636 CHF0.00000000004990340994636 CHF0.00000000004990340994636 CHF0.00000000004990340994636 - -
May-29 2022 CHF0.00000000004990340994636 CHF0.00000000004990340994636 CHF0.00000000004990340994636 CHF0.00000000004990340994636 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.