Cap Mercado CHF2.51T
8.52%
Volumen 24h CHF231.30B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-12 2022 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | - | - |
Jun-11 2022 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | - | - |
Jun-10 2022 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | - | - |
Jun-09 2022 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | - | - |
Jun-08 2022 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | - | - |
Jun-07 2022 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | CHF45,228,025,704,256 | - | - |
Jun-06 2022 | CHF45,228,025,704,256 | CHF43,612,928,375,056 | CHF45,754,461,283,928 | CHF43,612,928,375,056 | - | - |
Jun-05 2022 | CHF43,612,928,375,056 | CHF43,414,197,977,424 | CHF44,411,171,471,809 | CHF44,294,317,412,855 | - | - |
Jun-04 2022 | CHF44,294,317,412,855 | CHF43,483,556,414,808 | CHF44,702,925,359,733 | CHF43,938,035,783,591 | CHF79 | - |
Jun-03 2022 | CHF43,938,035,783,591 | CHF43,596,954,427,890 | CHF45,923,275,943,769 | CHF45,923,275,943,769 | CHF79 | - |
Jun-02 2022 | CHF45,923,275,943,769 | CHF45,161,287,559,341 | CHF48,217,039,931,111 | CHF48,217,039,931,111 | - | - |
Jun-01 2022 | CHF48,217,039,931,111 | CHF48,196,233,182,729 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | - | - |
May-31 2022 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | - | - |
May-30 2022 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | - | - |
May-29 2022 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | CHF49,903,409,946,360 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91133 CHF.