Cap Mercado RM12.89T
8.19%
Volumen 24h RM1.18T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-12 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-11 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-10 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-09 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-08 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-07 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-06 2022 | RM232,931,801,480,175 | RM224,613,783,512,370 | RM235,643,031,652,770 | RM224,613,783,512,370 | - | - |
Jun-05 2022 | RM224,613,783,512,370 | RM223,590,289,145,580 | RM228,724,867,285,110 | RM228,123,049,583,835 | - | - |
Jun-04 2022 | RM228,123,049,583,835 | RM223,947,496,552,185 | RM230,227,447,989,104 | RM226,288,140,355,620 | RM407 | - |
Jun-03 2022 | RM226,288,140,355,620 | RM224,531,515,046,475 | RM236,512,455,029,550 | RM236,512,455,029,550 | RM407 | - |
Jun-02 2022 | RM236,512,455,029,550 | RM232,588,089,012,510 | RM248,325,718,364,010 | RM248,325,718,364,010 | - | - |
Jun-01 2022 | RM248,325,718,364,010 | RM248,218,560,173,745 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
May-31 2022 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
May-30 2022 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
May-29 2022 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6935 MYR.