Cap Mercado RM12.92T
8.34%
Volume 24h RM1.21T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-12 2022 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | - | - |
Jun-11 2022 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | - | - |
Jun-10 2022 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | - | - |
Jun-09 2022 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | - | - |
Jun-08 2022 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | - | - |
Jun-07 2022 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | RM232,857,358,590,600 | - | - |
Jun-06 2022 | RM232,857,358,590,600 | RM224,541,998,985,840 | RM235,567,722,278,639 | RM224,541,998,985,840 | - | - |
Jun-05 2022 | RM224,541,998,985,840 | RM223,518,831,718,560 | RM228,651,768,893,520 | RM228,050,143,527,720 | - | - |
Jun-04 2022 | RM228,050,143,527,720 | RM223,875,924,964,920 | RM230,153,869,386,360 | RM226,215,820,719,840 | RM407 | - |
Jun-03 2022 | RM226,215,820,719,840 | RM224,459,756,812,200 | RM236,436,867,795,600 | RM236,436,867,795,600 | RM407 | - |
Jun-02 2022 | RM236,436,867,795,600 | RM232,513,755,970,319 | RM248,246,355,718,320 | RM248,246,355,718,320 | - | - |
Jun-01 2022 | RM248,246,355,718,320 | RM248,139,231,774,840 | RM256,928,664,115,440 | RM256,928,664,115,440 | - | - |
May-31 2022 | RM256,928,664,115,440 | RM256,928,664,115,440 | RM256,928,664,115,440 | RM256,928,664,115,440 | - | - |
May-30 2022 | RM256,928,664,115,440 | RM256,928,664,115,440 | RM256,928,664,115,440 | RM256,928,664,115,440 | - | - |
May-29 2022 | RM256,928,664,115,440 | RM256,928,664,115,440 | RM256,928,664,115,440 | RM256,928,664,115,440 | - | - |
Análise histórica e de mercado do preço de PENTA (PENTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 94 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.692 MYR.