Market Cap RM11.35T -2.19%
Volume 24h RM684.41B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2022 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 - -
Jun-11 2022 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 - -
Jun-10 2022 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 - -
Jun-09 2022 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 - -
Jun-08 2022 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 - -
Jun-07 2022 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 RM0.000000000236852460331125 - -
Jun-06 2022 RM0.000000000236852460331125 RM0.00000000022839443524295 RM0.00000000023960932535695 RM0.00000000022839443524295 - -
Jun-05 2022 RM0.00000000022839443524295 RM0.0000000002273537136353 RM0.00000000023257471590885 RM0.000000000231962768539225 - -
Jun-04 2022 RM0.000000000231962768539225 RM0.000000000227716933481475 RM0.000000000234102587733675 RM0.0000000002300969745067 RM414 -
Jun-03 2022 RM0.0000000002300969745067 RM0.000000000228310782051624 RM0.000000000240493382684249 RM0.000000000240493382684249 RM414 -
Jun-02 2022 RM0.000000000240493382684249 RM0.000000000236502962567849 RM0.00000000025250548437035 RM0.00000000025250548437035 - -
Jun-01 2022 RM0.00000000025250548437035 RM0.000000000252396522516075 RM0.000000000261336753940949 RM0.000000000261336753940949 - -
May-31 2022 RM0.000000000261336753940949 RM0.000000000261336753940949 RM0.000000000261336753940949 RM0.000000000261336753940949 - -
May-30 2022 RM0.000000000261336753940949 RM0.000000000261336753940949 RM0.000000000261336753940949 RM0.000000000261336753940949 - -
May-29 2022 RM0.000000000261336753940949 RM0.000000000261336753940949 RM0.000000000261336753940949 RM0.000000000261336753940949 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.