Market Cap MX$40.26T -3.52%
Volume 24h MX$2.60T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2022 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 - -
Jun-11 2022 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 - -
Jun-10 2022 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 - -
Jun-09 2022 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 - -
Jun-08 2022 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 - -
Jun-07 2022 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 MX$0.000000000846436994762761 - -
Jun-06 2022 MX$0.000000000846436994762761 MX$0.000000000816210644877038 MX$0.00000000085628917254535 MX$0.000000000816210644877038 - -
Jun-05 2022 MX$0.000000000816210644877038 MX$0.000000000812491429679812 MX$0.000000000831149667250555 MX$0.000000000828962757763636 - -
Jun-04 2022 MX$0.000000000828962757763636 MX$0.000000000813789464391399 MX$0.000000000836609805743436 MX$0.000000000822294990447523 MX$1,480 -
Jun-03 2022 MX$0.000000000822294990447523 MX$0.000000000815911694400575 MX$0.000000000859448518351899 MX$0.000000000859448518351899 MX$1,480 -
Jun-02 2022 MX$0.000000000859448518351899 MX$0.000000000845187998505727 MX$0.000000000902376032120397 MX$0.000000000902376032120397 - -
Jun-01 2022 MX$0.000000000902376032120397 MX$0.000000000901986636357536 MX$0.000000000933936241648422 MX$0.000000000933936241648422 - -
May-31 2022 MX$0.000000000933936241648422 MX$0.000000000933936241648422 MX$0.000000000933936241648422 MX$0.000000000933936241648422 - -
May-30 2022 MX$0.000000000933936241648422 MX$0.000000000933936241648422 MX$0.000000000933936241648422 MX$0.000000000933936241648422 - -
May-29 2022 MX$0.000000000933936241648422 MX$0.000000000933936241648422 MX$0.000000000933936241648422 MX$0.000000000933936241648422 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.