Cap Mercato MX$42.20T
0.94%
Volume 24o MX$2.56T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | - | - |
Jun-11 2022 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | - | - |
Jun-10 2022 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | - | - |
Jun-09 2022 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | - | - |
Jun-08 2022 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | - | - |
Jun-07 2022 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | MX$826,551,810,099,487 | - | - |
Jun-06 2022 | MX$826,551,810,099,487 | MX$797,035,562,150,345 | MX$836,172,532,527,745 | MX$797,035,562,150,345 | - | - |
Jun-05 2022 | MX$797,035,562,150,345 | MX$793,403,721,774,229 | MX$811,623,624,889,035 | MX$809,488,092,054,197 | - | - |
Jun-04 2022 | MX$809,488,092,054,197 | MX$794,671,262,001,172 | MX$816,955,489,378,192 | MX$802,976,969,337,969 | MX$1,446 | - |
Jun-03 2022 | MX$802,976,969,337,969 | MX$796,743,634,861,037 | MX$839,257,656,419,174 | MX$839,257,656,419,174 | MX$1,445 | - |
Jun-02 2022 | MX$839,257,656,419,174 | MX$825,332,156,275,935 | MX$881,176,682,203,685 | MX$881,176,682,203,685 | - | - |
Jun-01 2022 | MX$881,176,682,203,685 | MX$880,796,434,442,032 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | - | - |
May-31 2022 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | - | - |
May-30 2022 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | - | - |
May-29 2022 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | MX$911,995,453,682,145 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 94 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.65475 MXN.