Cap Mercato RM12.90T
6.89%
Volume 24o RM1.29T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-12 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-11 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-10 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-09 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-08 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-07 2022 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | RM232,931,801,480,175 | - | - |
Jun-06 2022 | RM232,931,801,480,175 | RM224,613,783,512,370 | RM235,643,031,652,770 | RM224,613,783,512,370 | - | - |
Jun-05 2022 | RM224,613,783,512,370 | RM223,590,289,145,580 | RM228,724,867,285,110 | RM228,123,049,583,835 | - | - |
Jun-04 2022 | RM228,123,049,583,835 | RM223,947,496,552,185 | RM230,227,447,989,104 | RM226,288,140,355,620 | RM407 | - |
Jun-03 2022 | RM226,288,140,355,620 | RM224,531,515,046,475 | RM236,512,455,029,550 | RM236,512,455,029,550 | RM407 | - |
Jun-02 2022 | RM236,512,455,029,550 | RM232,588,089,012,510 | RM248,325,718,364,010 | RM248,325,718,364,010 | - | - |
Jun-01 2022 | RM248,325,718,364,010 | RM248,218,560,173,745 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
May-31 2022 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
May-30 2022 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
May-29 2022 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | RM257,010,802,435,170 | - | - |
Analisi storica e di mercato del prezzo di PENTA (PENTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 94 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6935 MYR.