Market Cap CN¥17.10T -3.52%
Volume 24h CN¥1.10T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2022 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 - -
Jun-11 2022 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 - -
Jun-10 2022 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 - -
Jun-09 2022 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 - -
Jun-08 2022 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 - -
Jun-07 2022 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 CN¥0.000000000359395382290185 - -
Jun-06 2022 CN¥0.000000000359395382290185 CN¥0.000000000346561337181534 CN¥0.000000000363578596424814 CN¥0.000000000346561337181534 - -
Jun-05 2022 CN¥0.000000000346561337181534 CN¥0.000000000344982166167156 CN¥0.000000000352904414918202 CN¥0.000000000351975857711997 - -
Jun-04 2022 CN¥0.000000000351975857711997 CN¥0.000000000345533308997967 CN¥0.00000000035522277833231 CN¥0.000000000349144737618684 CN¥629 -
Jun-03 2022 CN¥0.000000000349144737618684 CN¥0.000000000346434403432844 CN¥0.000000000364920048063809 CN¥0.000000000364920048063809 CN¥628 -
Jun-02 2022 CN¥0.000000000364920048063809 CN¥0.000000000358865061084881 CN¥0.000000000383146980862182 CN¥0.000000000383146980862182 - -
Jun-01 2022 CN¥0.000000000383146980862182 CN¥0.000000000382981644233559 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 - -
May-31 2022 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 - -
May-30 2022 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 - -
May-29 2022 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 CN¥0.000000000396547379992493 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.