Market Cap R43.77T -5.04%
Volume 24h R3.19T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2022 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 - -
Jun-11 2022 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 - -
Jun-10 2022 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 - -
Jun-09 2022 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 - -
Jun-08 2022 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 - -
Jun-07 2022 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 R0.000000000934284071034636 - -
Jun-06 2022 R0.000000000934284071034636 R0.00000000090092069325403 R0.000000000945158752581198 R0.00000000090092069325403 - -
Jun-05 2022 R0.00000000090092069325403 R0.000000000896815481009033 R0.000000000917410155230251 R0.000000000914996278342703 - -
Jun-04 2022 R0.000000000914996278342703 R0.000000000898248231659335 R0.000000000923436971698701 R0.00000000090763649984607 R1,634 -
Jun-03 2022 R0.00000000090763649984607 R0.000000000900590716339132 R0.000000000948645989646935 R0.000000000948645989646935 R1,633 -
Jun-02 2022 R0.000000000948645989646935 R0.000000000932905448272459 R0.000000000996028715793339 R0.000000000996028715793339 - -
Jun-01 2022 R0.000000000996028715793339 R0.00000000099559890676937 R0.000000001030864387229006 R0.000000001030864387229006 - -
May-31 2022 R0.000000001030864387229006 R0.000000001030864387229006 R0.000000001030864387229006 R0.000000001030864387229006 - -
May-30 2022 R0.000000001030864387229006 R0.000000001030864387229006 R0.000000001030864387229006 R0.000000001030864387229006 - -
May-29 2022 R0.000000001030864387229006 R0.000000001030864387229006 R0.000000001030864387229006 R0.000000001030864387229006 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.