Cap Mercado AU$4.11T
6.93%
Volumen 24h AU$501.49B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-12 2022 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | - | - |
Jun-11 2022 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | - | - |
Jun-10 2022 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | - | - |
Jun-09 2022 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | - | - |
Jun-08 2022 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | - | - |
Jun-07 2022 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | AU$74,458,274,438,845 | - | - |
Jun-06 2022 | AU$74,458,274,438,845 | AU$71,799,361,998,816 | AU$75,324,938,067,320 | AU$71,799,361,998,816 | - | - |
Jun-05 2022 | AU$71,799,361,998,816 | AU$71,472,194,888,250 | AU$73,113,498,590,928 | AU$72,921,123,366,597 | - | - |
Jun-04 2022 | AU$72,921,123,366,597 | AU$71,586,378,726,368 | AU$73,593,808,989,567 | AU$72,334,581,838,061 | AU$130 | - |
Jun-03 2022 | AU$72,334,581,838,061 | AU$71,773,064,310,083 | AU$75,602,855,311,683 | AU$75,602,855,311,683 | AU$130 | - |
Jun-02 2022 | AU$75,602,855,311,683 | AU$74,348,404,352,052 | AU$79,379,047,303,442 | AU$79,379,047,303,442 | - | - |
Jun-01 2022 | AU$79,379,047,303,442 | AU$79,344,793,440,773 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | - | - |
May-31 2022 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | - | - |
May-30 2022 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | - | - |
May-29 2022 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | AU$82,155,294,982,744 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50031 AUD.