Cap Mercado £2.16T 7.17%
Volumen 24h £218.18B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Monedas 27.217 +20
Exchanges 885
Ultima actualización 52 Segundos atrás
PENTA PENTA

Precios Históricos de PENTA (PENTA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-12 2022 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 - -
Jun-11 2022 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 - -
Jun-10 2022 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 - -
Jun-09 2022 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 - -
Jun-08 2022 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 - -
Jun-07 2022 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 £39,043,806,724,296 - -
Jun-06 2022 £39,043,806,724,296 £37,649,548,474,454 £39,498,260,543,702 £37,649,548,474,454 - -
Jun-05 2022 £37,649,548,474,454 £37,477,991,323,449 £38,338,644,421,123 £38,237,768,311,195 - -
Jun-04 2022 £38,237,768,311,195 £37,537,866,088,747 £38,590,505,567,697 £37,930,202,573,894 £68 -
Jun-03 2022 £37,930,202,573,894 £37,635,758,712,552 £39,643,992,462,096 £39,643,992,462,096 £68 -
Jun-02 2022 £39,643,992,462,096 £38,986,193,967,811 £41,624,120,411,491 £41,624,120,411,491 - -
Jun-01 2022 £41,624,120,411,491 £41,606,158,657,694 £43,079,905,931,990 £43,079,905,931,990 - -
May-31 2022 £43,079,905,931,990 £43,079,905,931,990 £43,079,905,931,990 £43,079,905,931,990 - -
May-30 2022 £43,079,905,931,990 £43,079,905,931,990 £43,079,905,931,990 £43,079,905,931,990 - -
May-29 2022 £43,079,905,931,990 £43,079,905,931,990 £43,079,905,931,990 £43,079,905,931,990 - -

Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.