Market Cap HK$19.13T 2.22%
Volume 24h HK$993.10B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
PeopleCoin MEN

PeopleCoin (MEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2018 HK$0.00067984 HK$0.00066421 HK$0.00067984 HK$0.00066421 HK$31 -
Feb-13 2018 HK$0.00066421 HK$0.0006564 HK$0.00069547 HK$0.00069547 HK$31 -
Feb-12 2018 HK$0.00069547 HK$0.00066421 HK$0.00070328 HK$0.00068765 - -
Feb-08 2018 HK$0.0006564 HK$0.00059388 HK$0.00067202 HK$0.00059388 HK$1,274 -
Feb-07 2018 HK$0.00059388 HK$0.00059388 HK$0.00064077 HK$0.00064077 HK$1,157 -
Feb-06 2018 HK$0.00060951 HK$0.00046104 HK$0.00060951 HK$0.00053918 HK$55 -
Feb-05 2018 HK$0.00053918 HK$0.00053137 HK$0.00057044 HK$0.00057044 HK$47 -
Feb-03 2018 HK$0.00071891 HK$0.00064077 HK$0.00074235 HK$0.00069547 HK$31 -
Feb-02 2018 HK$0.00068765 HK$0.0006017 HK$0.0007111 HK$0.00067984 HK$102 -
Feb-01 2018 HK$0.00079705 HK$0.00077361 HK$0.00079705 HK$0.00079705 HK$469 -
Jan-31 2018 HK$0.00078924 HK$0.00075017 HK$0.00080487 HK$0.00078142 HK$469 -
Jan-30 2018 HK$0.00078142 HK$0.0007658 HK$0.0008752 HK$0.0008752 HK$2,422 -
Jan-29 2018 HK$0.0008752 HK$0.00085957 HK$0.00091427 HK$0.00090645 HK$6,064 -
Jan-28 2018 HK$0.00090645 HK$0.00089082 HK$0.0009299 HK$0.00089082 HK$2,196 -
Jan-27 2018 HK$0.00089082 HK$0.00085175 HK$0.00090645 HK$0.00086738 HK$8,510 -

Historical and market price analysis of PeopleCoin (MEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.