Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
PeopleCoin MEN

PeopleCoin (MEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2018 AR$0.077364 AR$0.075586 AR$0.077364 AR$0.075586 AR$3,557 -
Feb-13 2018 AR$0.075586 AR$0.074697 AR$0.079143 AR$0.079143 AR$3,557 -
Feb-12 2018 AR$0.079143 AR$0.075586 AR$0.080032 AR$0.078254 - -
Feb-08 2018 AR$0.074697 AR$0.067583 AR$0.076475 AR$0.067583 AR$144,948 -
Feb-07 2018 AR$0.067583 AR$0.067583 AR$0.072918 AR$0.072918 AR$131,609 -
Feb-06 2018 AR$0.069361 AR$0.052465 AR$0.069361 AR$0.061358 AR$6,225 -
Feb-05 2018 AR$0.061358 AR$0.060469 AR$0.064915 AR$0.064915 AR$5,336 -
Feb-03 2018 AR$0.081811 AR$0.072918 AR$0.084478 AR$0.079143 AR$3,557 -
Feb-02 2018 AR$0.078254 AR$0.068472 AR$0.080921 AR$0.077364 AR$11,560 -
Feb-01 2018 AR$0.090703 AR$0.088035 AR$0.090703 AR$0.090703 AR$53,355 -
Jan-31 2018 AR$0.089814 AR$0.085368 AR$0.091592 AR$0.088925 AR$53,355 -
Jan-30 2018 AR$0.088925 AR$0.087146 AR$0.099596 AR$0.099596 AR$275,668 -
Jan-29 2018 AR$0.099596 AR$0.097817 AR$0.104042 AR$0.103153 AR$690,058 -
Jan-28 2018 AR$0.103153 AR$0.101374 AR$0.10582 AR$0.101374 AR$249,879 -
Jan-27 2018 AR$0.101374 AR$0.096928 AR$0.103153 AR$0.098706 AR$968,393 -

Historical and market price analysis of PeopleCoin (MEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.