Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2018 | HK$0.00068 | HK$0.00066437 | HK$0.00068 | HK$0.00066437 | HK$31 | - |
Feb-13 2018 | HK$0.00066437 | HK$0.00065655 | HK$0.00069563 | HK$0.00069563 | HK$31 | - |
Feb-12 2018 | HK$0.00069563 | HK$0.00066437 | HK$0.00070345 | HK$0.00068781 | - | - |
Feb-08 2018 | HK$0.00065655 | HK$0.00059402 | HK$0.00067218 | HK$0.00059402 | HK$1,274 | - |
Feb-07 2018 | HK$0.00059402 | HK$0.00059402 | HK$0.00064092 | HK$0.00064092 | HK$1,157 | - |
Feb-06 2018 | HK$0.00060965 | HK$0.00046115 | HK$0.00060965 | HK$0.00053931 | HK$55 | - |
Feb-05 2018 | HK$0.00053931 | HK$0.00053149 | HK$0.00057057 | HK$0.00057057 | HK$47 | - |
Feb-03 2018 | HK$0.00071908 | HK$0.00064092 | HK$0.00074253 | HK$0.00069563 | HK$31 | - |
Feb-02 2018 | HK$0.00068781 | HK$0.00060184 | HK$0.00071126 | HK$0.00068 | HK$102 | - |
Feb-01 2018 | HK$0.00079724 | HK$0.00077379 | HK$0.00079724 | HK$0.00079724 | HK$469 | - |
Jan-31 2018 | HK$0.00078942 | HK$0.00075034 | HK$0.00080506 | HK$0.00078161 | HK$469 | - |
Jan-30 2018 | HK$0.00078161 | HK$0.00076597 | HK$0.0008754 | HK$0.0008754 | HK$2,423 | - |
Jan-29 2018 | HK$0.0008754 | HK$0.00085977 | HK$0.00091448 | HK$0.00090666 | HK$6,065 | - |
Jan-28 2018 | HK$0.00090666 | HK$0.00089103 | HK$0.00093011 | HK$0.00089103 | HK$2,196 | - |
Jan-27 2018 | HK$0.00089103 | HK$0.00085195 | HK$0.00090666 | HK$0.00086758 | HK$8,512 | - |
Análisis de precios históricos y de mercado de PeopleCoin (MEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.