Cap Mercado MX$41.65T
-3.91%
Volumen 24h MX$2.46T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-14 2018 | MX$0.00146848 | MX$0.00143472 | MX$0.00146848 | MX$0.00143472 | MX$68 | - |
Feb-13 2018 | MX$0.00143472 | MX$0.00141784 | MX$0.00150224 | MX$0.00150224 | MX$68 | - |
Feb-12 2018 | MX$0.00150224 | MX$0.00143472 | MX$0.00151912 | MX$0.00148536 | - | - |
Feb-08 2018 | MX$0.00141784 | MX$0.00128281 | MX$0.0014516 | MX$0.00128281 | MX$2,751 | - |
Feb-07 2018 | MX$0.00128281 | MX$0.00128281 | MX$0.00138409 | MX$0.00138409 | MX$2,498 | - |
Feb-06 2018 | MX$0.00131657 | MX$0.00099587 | MX$0.00131657 | MX$0.00116466 | MX$118 | - |
Feb-05 2018 | MX$0.00116466 | MX$0.00114778 | MX$0.00123217 | MX$0.00123217 | MX$101 | - |
Feb-03 2018 | MX$0.00155288 | MX$0.00138409 | MX$0.00160352 | MX$0.00150224 | MX$68 | - |
Feb-02 2018 | MX$0.00148536 | MX$0.00129969 | MX$0.001536 | MX$0.00146848 | MX$219 | - |
Feb-01 2018 | MX$0.00172167 | MX$0.00167103 | MX$0.00172167 | MX$0.00172167 | MX$1,013 | - |
Jan-31 2018 | MX$0.00170479 | MX$0.00162039 | MX$0.00173855 | MX$0.00168791 | MX$1,013 | - |
Jan-30 2018 | MX$0.00168791 | MX$0.00165415 | MX$0.00189046 | MX$0.00189046 | MX$5,233 | - |
Jan-29 2018 | MX$0.00189046 | MX$0.0018567 | MX$0.00197486 | MX$0.00195798 | MX$13,098 | - |
Jan-28 2018 | MX$0.00195798 | MX$0.00192422 | MX$0.00200862 | MX$0.00192422 | MX$4,743 | - |
Jan-27 2018 | MX$0.00192422 | MX$0.00183982 | MX$0.00195798 | MX$0.00187358 | MX$18,381 | - |
Análisis de precios históricos y de mercado de PeopleCoin (MEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.