Cap Mercado ₹207.50T
-2.45%
Volumen 24h ₹11.12T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-14 2018 | ₹0.00726435 | ₹0.00709735 | ₹0.00726435 | ₹0.00709735 | ₹334 | - |
Feb-13 2018 | ₹0.00709735 | ₹0.00701386 | ₹0.00743135 | ₹0.00743135 | ₹334 | - |
Feb-12 2018 | ₹0.00743135 | ₹0.00709735 | ₹0.00751485 | ₹0.00734785 | - | - |
Feb-08 2018 | ₹0.00701386 | ₹0.00634587 | ₹0.00718085 | ₹0.00634587 | ₹13,610 | - |
Feb-07 2018 | ₹0.00634587 | ₹0.00634587 | ₹0.00684686 | ₹0.00684686 | ₹12,358 | - |
Feb-06 2018 | ₹0.00651287 | ₹0.0049264 | ₹0.00651287 | ₹0.00576138 | ₹584 | - |
Feb-05 2018 | ₹0.00576138 | ₹0.00567788 | ₹0.00609537 | ₹0.00609537 | ₹501 | - |
Feb-03 2018 | ₹0.00768184 | ₹0.00684686 | ₹0.00793234 | ₹0.00743135 | ₹334 | - |
Feb-02 2018 | ₹0.00734785 | ₹0.00642937 | ₹0.00759834 | ₹0.00726435 | ₹1,085 | - |
Feb-01 2018 | ₹0.00851683 | ₹0.00826633 | ₹0.00851683 | ₹0.00851683 | ₹5,010 | - |
Jan-31 2018 | ₹0.00843333 | ₹0.00801584 | ₹0.00860033 | ₹0.00834983 | ₹5,010 | - |
Jan-30 2018 | ₹0.00834983 | ₹0.00818283 | ₹0.00935181 | ₹0.00935181 | ₹25,884 | - |
Jan-29 2018 | ₹0.00935181 | ₹0.00918481 | ₹0.0097693 | ₹0.0096858 | ₹64,795 | - |
Jan-28 2018 | ₹0.0096858 | ₹0.00951881 | ₹0.0099363 | ₹0.00951881 | ₹23,463 | - |
Jan-27 2018 | ₹0.00951881 | ₹0.00910132 | ₹0.0096858 | ₹0.00926831 | ₹90,930 | - |
Análisis de precios históricos y de mercado de PeopleCoin (MEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.