Cap Mercado Tk271.97T
-2.84%
Volumen 24h Tk16.26T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-14 2018 | Tk0.00954834 | Tk0.00932883 | Tk0.00954834 | Tk0.00932883 | Tk439 | - |
Feb-13 2018 | Tk0.00932883 | Tk0.00921908 | Tk0.00976784 | Tk0.00976784 | Tk439 | - |
Feb-12 2018 | Tk0.00976784 | Tk0.00932883 | Tk0.00987759 | Tk0.00965809 | - | - |
Feb-08 2018 | Tk0.00921908 | Tk0.00834107 | Tk0.00943858 | Tk0.00834107 | Tk17,889 | - |
Feb-07 2018 | Tk0.00834107 | Tk0.00834107 | Tk0.00899958 | Tk0.00899958 | Tk16,243 | - |
Feb-06 2018 | Tk0.00856058 | Tk0.00647531 | Tk0.00856058 | Tk0.00757282 | Tk768 | - |
Feb-05 2018 | Tk0.00757282 | Tk0.00746307 | Tk0.00801182 | Tk0.00801182 | Tk659 | - |
Feb-03 2018 | Tk0.010097 | Tk0.00899958 | Tk0.010426 | Tk0.00976784 | Tk439 | - |
Feb-02 2018 | Tk0.00965809 | Tk0.00845083 | Tk0.00998734 | Tk0.00954834 | Tk1,427 | - |
Feb-01 2018 | Tk0.011194 | Tk0.010865 | Tk0.011194 | Tk0.011194 | Tk6,585 | - |
Jan-31 2018 | Tk0.011084 | Tk0.010536 | Tk0.011304 | Tk0.010975 | Tk6,585 | - |
Jan-30 2018 | Tk0.010975 | Tk0.010755 | Tk0.012292 | Tk0.012292 | Tk34,023 | - |
Jan-29 2018 | Tk0.012292 | Tk0.012072 | Tk0.01284 | Tk0.012731 | Tk85,167 | - |
Jan-28 2018 | Tk0.012731 | Tk0.012511 | Tk0.01306 | Tk0.012511 | Tk30,840 | - |
Jan-27 2018 | Tk0.012511 | Tk0.011962 | Tk0.012731 | Tk0.012182 | Tk119,519 | - |
Análisis de precios históricos y de mercado de PeopleCoin (MEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.