Cap Mercado ₽225.86T
-3.12%
Volumen 24h ₽12.46T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-14 2018 | ₽0.0079452 | ₽0.00776255 | ₽0.0079452 | ₽0.00776255 | ₽365 | - |
Feb-13 2018 | ₽0.00776255 | ₽0.00767123 | ₽0.00812785 | ₽0.00812785 | ₽365 | - |
Feb-12 2018 | ₽0.00812785 | ₽0.00776255 | ₽0.00821917 | ₽0.00803652 | - | - |
Feb-08 2018 | ₽0.00767123 | ₽0.00694063 | ₽0.00785388 | ₽0.00694063 | ₽14,886 | - |
Feb-07 2018 | ₽0.00694063 | ₽0.00694063 | ₽0.00748858 | ₽0.00748858 | ₽13,516 | - |
Feb-06 2018 | ₽0.00712328 | ₽0.00538812 | ₽0.00712328 | ₽0.00630136 | ₽639 | - |
Feb-05 2018 | ₽0.00630136 | ₽0.00621004 | ₽0.00666666 | ₽0.00666666 | ₽548 | - |
Feb-03 2018 | ₽0.00840182 | ₽0.00748858 | ₽0.00867579 | ₽0.00812785 | ₽365 | - |
Feb-02 2018 | ₽0.00803652 | ₽0.00703196 | ₽0.0083105 | ₽0.0079452 | ₽1,187 | - |
Feb-01 2018 | ₽0.00931506 | ₽0.00904109 | ₽0.00931506 | ₽0.00931506 | ₽5,479 | - |
Jan-31 2018 | ₽0.00922374 | ₽0.00876712 | ₽0.00940639 | ₽0.00913242 | ₽5,479 | - |
Jan-30 2018 | ₽0.00913242 | ₽0.00894977 | ₽0.010228 | ₽0.010228 | ₽28,311 | - |
Jan-29 2018 | ₽0.010228 | ₽0.010045 | ₽0.010684 | ₽0.010593 | ₽70,868 | - |
Jan-28 2018 | ₽0.010593 | ₽0.01041 | ₽0.010867 | ₽0.01041 | ₽25,662 | - |
Jan-27 2018 | ₽0.01041 | ₽0.00995433 | ₽0.010593 | ₽0.010136 | ₽99,452 | - |
Análisis de precios históricos y de mercado de PeopleCoin (MEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.