Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Penguin Coin PENG

Penguin Coin (PENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.00001524 HK$0.00001507 HK$0.00001569 HK$0.00001559 HK$203 HK$122,591
Nov-05 2021 HK$0.00001559 HK$0.00001547 HK$0.0000156 HK$0.00001548 HK$211 HK$121,747
Nov-04 2021 HK$0.00001607 HK$0.00001607 HK$0.00001619 HK$0.00001619 HK$133 HK$127,326
Nov-03 2021 HK$0.00001618 HK$0.00001549 HK$0.0000163 HK$0.00001568 HK$133 HK$123,333
Nov-02 2021 HK$0.00001569 HK$0.00001569 HK$0.00001569 HK$0.00001569 HK$125 HK$123,435
Nov-01 2021 HK$0.00001497 HK$0.00001474 HK$0.00001521 HK$0.000015 - HK$117,957
Oct-31 2021 HK$0.00001501 HK$0.00001469 HK$0.00001507 HK$0.00001478 HK$31 HK$116,261
Oct-28 2021 HK$0.00001469 HK$0.00001399 HK$0.00001481 HK$0.00001405 HK$1,477 HK$110,518
Oct-27 2021 HK$0.00001409 HK$0.00001409 HK$0.00001447 HK$0.00001429 HK$2,829 HK$112,424
Oct-21 2021 HK$0.00001565 HK$0.00001543 HK$0.00001663 HK$0.00001618 HK$8 HK$127,271
Oct-20 2021 HK$0.00001618 HK$0.00001454 HK$0.00001629 HK$0.00001475 HK$227 HK$116,050
Oct-19 2021 HK$0.00001475 HK$0.00001438 HK$0.00001492 HK$0.00001449 HK$719 HK$113,964
Oct-18 2021 HK$0.00001449 HK$0.00001403 HK$0.00001452 HK$0.00001409 - HK$110,783
Oct-12 2021 HK$0.00001369 HK$0.00001344 HK$0.00001401 HK$0.00001401 - HK$110,166
Oct-11 2021 HK$0.00001399 HK$0.00001372 HK$0.00001446 HK$0.00001411 - HK$110,971

Historical and market price analysis of Penguin Coin (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1114 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.