Market Cap CN¥18.54T 0.53%
Volume 24h CN¥709.13B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Penguin Coin PENG

Penguin Coin (PENG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.00001408 CN¥0.00001393 CN¥0.00001451 CN¥0.00001441 CN¥188 CN¥113,318
Nov-05 2021 CN¥0.00001441 CN¥0.0000143 CN¥0.00001442 CN¥0.00001431 CN¥195 CN¥112,537
Nov-04 2021 CN¥0.00001485 CN¥0.00001485 CN¥0.00001496 CN¥0.00001496 CN¥123 CN¥117,695
Nov-03 2021 CN¥0.00001496 CN¥0.00001432 CN¥0.00001507 CN¥0.00001449 CN¥123 CN¥114,004
Nov-02 2021 CN¥0.0000145 CN¥0.0000145 CN¥0.00001451 CN¥0.00001451 CN¥116 CN¥114,098
Nov-01 2021 CN¥0.00001384 CN¥0.00001363 CN¥0.00001406 CN¥0.00001386 - CN¥109,034
Oct-31 2021 CN¥0.00001387 CN¥0.00001358 CN¥0.00001393 CN¥0.00001366 CN¥29 CN¥107,467
Oct-28 2021 CN¥0.00001358 CN¥0.00001293 CN¥0.00001369 CN¥0.00001299 CN¥1,365 CN¥102,158
Oct-27 2021 CN¥0.00001303 CN¥0.00001303 CN¥0.00001337 CN¥0.00001321 CN¥2,615 CN¥103,920
Oct-21 2021 CN¥0.00001446 CN¥0.00001426 CN¥0.00001537 CN¥0.00001496 CN¥7 CN¥117,644
Oct-20 2021 CN¥0.00001496 CN¥0.00001344 CN¥0.00001506 CN¥0.00001364 CN¥209 CN¥107,272
Oct-19 2021 CN¥0.00001363 CN¥0.00001329 CN¥0.00001379 CN¥0.00001339 CN¥665 CN¥105,343
Oct-18 2021 CN¥0.00001339 CN¥0.00001297 CN¥0.00001342 CN¥0.00001302 - CN¥102,403
Oct-12 2021 CN¥0.00001266 CN¥0.00001242 CN¥0.00001295 CN¥0.00001295 - CN¥101,833
Oct-11 2021 CN¥0.00001293 CN¥0.00001268 CN¥0.00001337 CN¥0.00001304 - CN¥102,577

Historical and market price analysis of Penguin Coin (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.