Market Cap ¥388.72T -0.78%
Volume 24h ¥23.82T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Penguin Coin PENG

Penguin Coin (PENG) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-06 2021 ¥0.00030403 ¥0.00030063 ¥0.00031316 ¥0.00031101 ¥4,053 ¥2,445,336
Nov-05 2021 ¥0.00031102 ¥0.00030876 ¥0.0003113 ¥0.00030887 ¥4,209 ¥2,428,501
Nov-04 2021 ¥0.00032055 ¥0.00032055 ¥0.00032303 ¥0.00032303 ¥2,650 ¥2,539,795
Nov-03 2021 ¥0.00032287 ¥0.00030909 ¥0.00032529 ¥0.00031289 ¥2,650 ¥2,460,144
Nov-02 2021 ¥0.00031299 ¥0.00031299 ¥0.00031316 ¥0.00031316 ¥2,494 ¥2,462,170
Nov-01 2021 ¥0.00029879 ¥0.00029416 ¥0.00030345 ¥0.00029924 - ¥2,352,903
Oct-31 2021 ¥0.00029941 ¥0.00029311 ¥0.00030061 ¥0.00029495 ¥623 ¥2,319,078
Oct-28 2021 ¥0.00029307 ¥0.00027923 ¥0.00029548 ¥0.00028039 ¥29,460 ¥2,204,512
Oct-27 2021 ¥0.00028122 ¥0.00028122 ¥0.00028872 ¥0.00028521 ¥56,426 ¥2,242,545
Oct-21 2021 ¥0.00031221 ¥0.00030781 ¥0.00033186 ¥0.00032289 ¥156 ¥2,538,704
Oct-20 2021 ¥0.00032284 ¥0.00029007 ¥0.00032505 ¥0.00029441 ¥4,520 ¥2,314,870
Oct-19 2021 ¥0.0002943 ¥0.00028691 ¥0.00029762 ¥0.00028912 ¥14,340 ¥2,273,252
Oct-18 2021 ¥0.00028905 ¥0.00028005 ¥0.00028972 ¥0.00028107 - ¥2,209,812
Oct-12 2021 ¥0.00027321 ¥0.00026814 ¥0.00027949 ¥0.00027949 - ¥2,197,498
Oct-11 2021 ¥0.00027915 ¥0.00027369 ¥0.00028853 ¥0.00028153 - ¥2,213,552

Historical and market price analysis of Penguin Coin (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1114 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.873 JPY.