Market Cap ₪8.87T 0.62%
Volume 24h ₪265.83B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Nov-06 2021 ₪0.0000072621 ₪0.0000071809 ₪0.0000074803 ₪0.0000074289 ₪97 ₪58,410
Nov-05 2021 ₪0.0000074293 ₪0.0000073753 ₪0.000007436 ₪0.0000073779 ₪101 ₪58,008
Nov-04 2021 ₪0.0000076568 ₪0.0000076568 ₪0.000007716 ₪0.000007716 ₪63 ₪60,666
Nov-03 2021 ₪0.0000077122 ₪0.0000073831 ₪0.0000077699 ₪0.0000074739 ₪63 ₪58,764
Nov-02 2021 ₪0.0000074762 ₪0.0000074762 ₪0.0000074803 ₪0.0000074803 ₪60 ₪58,812
Nov-01 2021 ₪0.000007137 ₪0.0000070264 ₪0.0000072483 ₪0.0000071478 - ₪56,202
Oct-31 2021 ₪0.0000071519 ₪0.0000070015 ₪0.0000071806 ₪0.0000070454 ₪15 ₪55,394
Oct-28 2021 ₪0.0000070003 ₪0.0000066697 ₪0.0000070581 ₪0.0000066977 ₪704 ₪52,658
Oct-27 2021 ₪0.0000067174 ₪0.0000067174 ₪0.0000068965 ₪0.0000068127 ₪1,348 ₪53,566
Oct-21 2021 ₪0.0000074576 ₪0.0000073526 ₪0.0000079271 ₪0.0000077126 ₪4 ₪60,640
Oct-20 2021 ₪0.0000077115 ₪0.0000069289 ₪0.0000077644 ₪0.0000070324 ₪108 ₪55,294
Oct-19 2021 ₪0.0000070298 ₪0.0000068533 ₪0.0000071091 ₪0.0000069062 ₪343 ₪54,299
Oct-18 2021 ₪0.0000069043 ₪0.0000066895 ₪0.0000069203 ₪0.0000067137 - ₪52,784
Oct-12 2021 ₪0.000006526 ₪0.000006405 ₪0.0000066761 ₪0.0000066761 - ₪52,490
Oct-11 2021 ₪0.0000066679 ₪0.0000065376 ₪0.000006892 ₪0.0000067248 - ₪52,873

Historical and market price analysis of Penguin Coin (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72322 ILS.