Market Cap HK$18.49T -2.42%
Volume 24h HK$1.10T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
PenguINU PINU

PenguINU (PINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.0000000219 HK$0.0000000219 HK$0.000000022 HK$0.000000022 HK$2 -
Jul-03 2023 HK$0.000000022 HK$0.000000022 HK$0.0000000221 HK$0.0000000221 HK$2 -
Jun-29 2023 HK$0.0000000216 HK$0.0000000216 HK$0.0000000216 HK$0.0000000216 - -
Jun-28 2023 HK$0.0000000216 HK$0.0000000216 HK$0.0000000216 HK$0.0000000216 HK$344 -
Jun-27 2023 HK$0.0000000216 HK$0.0000000216 HK$0.0000000221 HK$0.0000000218 HK$344 -
Jun-26 2023 HK$0.0000000218 HK$0.0000000212 HK$0.0000000218 HK$0.0000000216 HK$380 -
Jun-25 2023 HK$0.000000021 HK$0.000000021 HK$0.000000021 HK$0.000000021 HK$35 -
Jun-24 2023 HK$0.000000021 HK$0.0000000207 HK$0.0000000218 HK$0.0000000218 HK$35 -
Jun-22 2023 HK$0.0000000222 HK$0.0000000222 HK$0.0000000222 HK$0.0000000222 HK$3,398 -
Jun-21 2023 HK$0.0000000223 HK$0.0000000219 HK$0.0000000323 HK$0.0000000318 HK$3,404 -
Jun-16 2023 HK$0.0000000299 HK$0.0000000299 HK$0.0000000307 HK$0.0000000301 HK$36 -
Jun-15 2023 HK$0.0000000302 HK$0.0000000297 HK$0.0000000305 HK$0.0000000297 HK$36 -
Jun-14 2023 HK$0.0000000307 HK$0.0000000307 HK$0.0000000307 HK$0.0000000307 - -
Jun-13 2023 HK$0.0000000307 HK$0.0000000307 HK$0.0000000307 HK$0.0000000307 - -
Jun-12 2023 HK$0.0000000307 HK$0.0000000307 HK$0.0000000307 HK$0.0000000307 - -

Historical and market price analysis of PenguINU (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.