Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Apr-05 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Apr-04 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Apr-03 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Apr-02 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Apr-01 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Mar-31 2023 HK$0.0004442 HK$0.0004442 HK$0.0004442 HK$0.0004442 - HK$367,956
Mar-30 2023 HK$0.0004442 HK$0.00042842 HK$0.00045475 HK$0.00043117 - HK$367,956
Mar-29 2023 HK$0.00043118 HK$0.00041652 HK$0.00043238 HK$0.00041772 - HK$357,177
Mar-28 2023 HK$0.00041773 HK$0.00040318 HK$0.00041914 HK$0.00040728 - HK$346,032
Mar-27 2023 HK$0.00040729 HK$0.00040293 HK$0.00043215 HK$0.00042824 - HK$337,381
Mar-26 2023 HK$0.00042824 HK$0.00041665 HK$0.0004323 HK$0.00041859 - HK$354,742
Mar-25 2023 HK$0.00041858 HK$0.00041259 HK$0.00044167 HK$0.00043686 - HK$346,740
Mar-24 2023 HK$0.00043686 HK$0.00042717 HK$0.0004485 HK$0.00043573 - HK$361,879
Mar-23 2023 HK$0.00043576 HK$0.00040934 HK$0.00043635 HK$0.00041116 - HK$360,964

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.