Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Apr-05 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Apr-04 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Apr-03 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Apr-02 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Apr-01 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Mar-31 2023 AR$0.049822 AR$0.049822 AR$0.049822 AR$0.049822 - AR$41,270,340
Mar-30 2023 AR$0.049822 AR$0.048052 AR$0.051006 AR$0.04836 - AR$41,270,340
Mar-29 2023 AR$0.048362 AR$0.046718 AR$0.048497 AR$0.046851 - AR$40,061,336
Mar-28 2023 AR$0.046853 AR$0.045221 AR$0.047011 AR$0.045681 - AR$38,811,364
Mar-27 2023 AR$0.045682 AR$0.045193 AR$0.048471 AR$0.048032 - AR$37,841,082
Mar-26 2023 AR$0.048032 AR$0.046732 AR$0.048487 AR$0.04695 - AR$39,788,247
Mar-25 2023 AR$0.046949 AR$0.046277 AR$0.049538 AR$0.048999 - AR$38,890,716
Mar-24 2023 AR$0.048999 AR$0.047912 AR$0.050304 AR$0.048871 - AR$40,588,774
Mar-23 2023 AR$0.048875 AR$0.045913 AR$0.048941 AR$0.046116 - AR$40,486,177

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1428 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.