Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Apr-05 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Apr-04 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Apr-03 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Apr-02 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Apr-01 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Mar-31 2023 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 Bs.0.00207263 - Bs.1,716,872
Mar-30 2023 Bs.0.00207263 Bs.0.00199901 Bs.0.00212188 Bs.0.00201184 - Bs.1,716,872
Mar-29 2023 Bs.0.00201191 Bs.0.0019435 Bs.0.0020175 Bs.0.00194907 - Bs.1,666,577
Mar-28 2023 Bs.0.00194913 Bs.0.00188125 Bs.0.0019557 Bs.0.00190038 - Bs.1,614,577
Mar-27 2023 Bs.0.00190041 Bs.0.00188007 Bs.0.00201643 Bs.0.00199818 - Bs.1,574,213
Mar-26 2023 Bs.0.00199819 Bs.0.00194409 Bs.0.00201711 Bs.0.00195317 - Bs.1,655,216
Mar-25 2023 Bs.0.00195312 Bs.0.00192517 Bs.0.00206082 Bs.0.00203842 - Bs.1,617,878
Mar-24 2023 Bs.0.0020384 Bs.0.00199319 Bs.0.00209271 Bs.0.0020331 - Bs.1,688,519
Mar-23 2023 Bs.0.00203325 Bs.0.00191001 Bs.0.002036 Bs.0.00191848 - Bs.1,684,251

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.