Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Apr-05 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Apr-04 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Apr-03 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Apr-02 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Apr-01 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Mar-31 2023 zł0.00022847 zł0.00022847 zł0.00022847 zł0.00022847 - zł189,261
Mar-30 2023 zł0.00022847 zł0.00022036 zł0.0002339 zł0.00022177 - zł189,261
Mar-29 2023 zł0.00022178 zł0.00021424 zł0.0002224 zł0.00021485 - zł183,716
Mar-28 2023 zł0.00021486 zł0.00020738 zł0.00021558 zł0.00020949 - zł177,984
Mar-27 2023 zł0.00020949 zł0.00020725 zł0.00022228 zł0.00022027 - zł173,535
Mar-26 2023 zł0.00022027 zł0.0002143 zł0.00022235 zł0.0002153 - zł182,464
Mar-25 2023 zł0.0002153 zł0.00021222 zł0.00022717 zł0.0002247 - zł178,348
Mar-24 2023 zł0.0002247 zł0.00021972 zł0.00023069 zł0.00022412 - zł186,135
Mar-23 2023 zł0.00022413 zł0.00021055 zł0.00022444 zł0.00021148 - zł185,665

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1428 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.