Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Apr-05 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Apr-04 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Apr-03 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Apr-02 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Apr-01 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Mar-31 2023 CL$0.053615 CL$0.053615 CL$0.053615 CL$0.053615 - CL$44,412,209
Mar-30 2023 CL$0.053615 CL$0.05171 CL$0.054889 CL$0.052042 - CL$44,412,209
Mar-29 2023 CL$0.052044 CL$0.050274 CL$0.052189 CL$0.050418 - CL$43,111,166
Mar-28 2023 CL$0.05042 CL$0.048664 CL$0.05059 CL$0.049159 - CL$41,766,035
Mar-27 2023 CL$0.04916 CL$0.048634 CL$0.052161 CL$0.051689 - CL$40,721,885
Mar-26 2023 CL$0.051689 CL$0.050289 CL$0.052178 CL$0.050524 - CL$42,817,287
Mar-25 2023 CL$0.050523 CL$0.0498 CL$0.053309 CL$0.05273 - CL$41,851,427
Mar-24 2023 CL$0.052729 CL$0.05156 CL$0.054134 CL$0.052592 - CL$43,678,757
Mar-23 2023 CL$0.052596 CL$0.049408 CL$0.052667 CL$0.049627 - CL$43,568,350

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.