Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
pEOS PEOS

pEOS (PEOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Apr-05 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Apr-04 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Apr-03 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Apr-02 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Apr-01 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Mar-31 2023 Tk0.0062209 Tk0.0062209 Tk0.0062209 Tk0.0062209 - Tk5,153,109
Mar-30 2023 Tk0.0062209 Tk0.00599995 Tk0.00636874 Tk0.00603845 - Tk5,153,109
Mar-29 2023 Tk0.00603866 Tk0.00583332 Tk0.00605545 Tk0.00585004 - Tk5,002,150
Mar-28 2023 Tk0.00585024 Tk0.0056465 Tk0.00586994 Tk0.00570391 - Tk4,846,076
Mar-27 2023 Tk0.00570399 Tk0.00564296 Tk0.00605223 Tk0.00599746 - Tk4,724,924
Mar-26 2023 Tk0.0059975 Tk0.00583509 Tk0.00605427 Tk0.00586235 - Tk4,968,052
Mar-25 2023 Tk0.00586221 Tk0.00577832 Tk0.00618545 Tk0.00611822 - Tk4,855,984
Mar-24 2023 Tk0.00611816 Tk0.00598247 Tk0.00628119 Tk0.00610226 - Tk5,068,007
Mar-23 2023 Tk0.0061027 Tk0.00573281 Tk0.00611095 Tk0.00575822 - Tk5,055,197

Historical and market price analysis of pEOS (PEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1428 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.